Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 112.63 113.25 112.0 112.75 45.07 Thousand
23 Feb, 2016 111.69 113.1 111.69 112.63 61.99 Thousand
22 Feb, 2016 110.5 111.75 110.0 110.88 60.75 Thousand
19 Feb, 2016 110.25 111.0 109.9 110.5 180.1 Thousand
18 Feb, 2016 109.38 111.0 108.81 110.25 189.15 Thousand
17 Feb, 2016 108.75 110.0 108.0 109.38 142.51 Thousand
16 Feb, 2016 108.75 109.0 108.0 108.75 137.24 Thousand
15 Feb, 2016 108.63 109.5 107.75 108.75 106.01 Thousand
12 Feb, 2016 108.63 109.07 107.75 108.38 88.11 Thousand
11 Feb, 2016 108.75 109.45 107.94 108.63 92.34 Thousand