Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 110.63 | 111.25 | 110.0 | 110.63 | 486.84 Thousand |
| 07 Apr, 2016 | 110.63 | 111.0 | 110.0 | 110.63 | 93.73 Thousand |
| 06 Apr, 2016 | 110.63 | 111.0 | 110.41 | 110.63 | 384.73 Thousand |
| 05 Apr, 2016 | 110.63 | 111.0 | 110.0 | 110.0 | 256.49 Thousand |
| 04 Apr, 2016 | 110.63 | 111.25 | 110.0 | 110.63 | 67.68 Thousand |
| 01 Apr, 2016 | 110.5 | 111.25 | 109.0 | 109.0 | 52.27 Thousand |
| 31 Mar, 2016 | 109.5 | 111.0 | 109.01 | 111.0 | 612.54 Thousand |
| 30 Mar, 2016 | 109.5 | 110.0 | 109.0 | 109.0 | 143.71 Thousand |
| 29 Mar, 2016 | 109.63 | 109.75 | 109.0 | 109.5 | 122.75 Thousand |
| 24 Mar, 2016 | 109.88 | 110.0 | 109.25 | 109.75 | 217.03 Thousand |
THRU
THS
THX
THG
THR
THRG