Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 107.0 107.0 106.25 107.0 206.33 Thousand
06 May, 2016 107.13 107.75 106.75 107.25 184.69 Thousand
05 May, 2016 107.13 107.13 106.75 107.13 80.04 Thousand
04 May, 2016 107.25 108.0 106.5 107.38 228.73 Thousand
03 May, 2016 107.25 108.0 106.5 107.25 241.34 Thousand
29 Apr, 2016 107.25 107.89 106.5 107.25 208.42 Thousand
28 Apr, 2016 107.0 108.0 106.69 107.25 143.42 Thousand
27 Apr, 2016 108.0 109.0 108.0 108.25 93.15 Thousand
26 Apr, 2016 108.0 108.29 107.5 108.0 238.15 Thousand
25 Apr, 2016 108.38 109.0 107.5 108.0 423.34 Thousand