Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 107.5 107.75 107.25 107.63 383.86 Thousand
20 May, 2016 107.63 112.5 107.25 112.5 351.12 Thousand
19 May, 2016 106.5 107.85 106.2 107.5 3.99 Million
18 May, 2016 106.25 106.9 106.0 106.5 402.37 Thousand
17 May, 2016 105.88 107.0 105.43 106.25 656.53 Thousand
16 May, 2016 105.88 106.5 105.3 105.88 387.6 Thousand
13 May, 2016 105.88 106.5 105.2 105.88 478.38 Thousand
12 May, 2016 106.0 106.0 105.0 105.88 350.24 Thousand
11 May, 2016 106.25 106.25 105.5 106.25 181.54 Thousand
10 May, 2016 107.0 107.1 105.0 106.25 452.05 Thousand