Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 107.5 108.0 106.75 107.5 677.17 Thousand
20 Jun, 2016 107.75 108.33 106.75 107.75 248.62 Thousand
17 Jun, 2016 109.0 109.0 106.25 109.0 11.38 Million
16 Jun, 2016 108.5 109.39 108.25 108.75 1.69 Million
15 Jun, 2016 107.25 109.0 107.25 109.0 1.43 Million
14 Jun, 2016 108.0 108.25 107.25 107.5 1.48 Million
13 Jun, 2016 107.5 108.75 106.75 108.0 1.53 Million
10 Jun, 2016 107.63 107.75 107.5 107.63 412.05 Thousand
09 Jun, 2016 107.63 108.0 107.5 107.63 1.24 Million
08 Jun, 2016 107.75 108.0 107.5 107.75 292.89 Thousand