Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 113.5 113.5 111.25 112.75 429.81 Thousand
18 Jul, 2016 112.0 114.25 110.75 113.0 934.95 Thousand
15 Jul, 2016 113.0 113.5 110.25 110.25 280.9 Thousand
14 Jul, 2016 113.0 113.5 110.75 112.25 214.6 Thousand
13 Jul, 2016 111.5 113.5 110.66 113.5 141.54 Thousand
12 Jul, 2016 111.0 111.99 109.5 111.5 163.71 Thousand
11 Jul, 2016 110.0 111.25 107.38 111.25 344.5 Thousand
08 Jul, 2016 109.25 109.25 106.75 107.25 51.32 Thousand
07 Jul, 2016 109.0 109.41 107.19 107.5 111.63 Thousand
06 Jul, 2016 110.25 110.27 107.0 107.5 467.3 Thousand