Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 109.25 112.25 109.25 111.0 263 Thousand
15 Aug, 2016 111.25 111.5 110.25 111.25 547.77 Thousand
12 Aug, 2016 112.5 112.5 110.25 110.75 245.84 Thousand
11 Aug, 2016 112.0 112.0 110.5 111.5 262.88 Thousand
10 Aug, 2016 111.25 113.25 110.25 110.25 873.75 Thousand
09 Aug, 2016 110.75 112.0 110.5 110.5 163.65 Thousand
08 Aug, 2016 112.75 112.81 110.75 111.0 532.52 Thousand
05 Aug, 2016 113.0 113.23 111.75 112.0 701.62 Thousand
04 Aug, 2016 113.0 113.0 111.5 112.25 246.48 Thousand
03 Aug, 2016 113.0 113.0 112.1 113.0 337.11 Thousand