Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 113.5 114.0 111.0 111.75 1.14 Million
13 Sep, 2016 113.0 113.0 110.5 112.5 346.67 Thousand
12 Sep, 2016 110.25 113.5 109.75 111.5 235.03 Thousand
09 Sep, 2016 111.75 112.75 110.75 110.75 367.86 Thousand
08 Sep, 2016 112.75 113.0 110.0 111.5 383.47 Thousand
07 Sep, 2016 112.0 112.25 109.25 111.25 135.4 Thousand
06 Sep, 2016 112.0 113.0 111.5 111.5 94.45 Thousand
05 Sep, 2016 112.75 112.75 110.75 111.5 325.88 Thousand
02 Sep, 2016 112.75 112.75 109.75 109.75 701.14 Thousand
01 Sep, 2016 110.75 111.0 108.25 108.25 113.13 Thousand