Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 112.5 112.67 110.75 112.5 184.06 Thousand
11 Oct, 2016 111.75 112.5 111.0 111.25 215.03 Thousand
10 Oct, 2016 112.25 112.5 111.5 111.75 134.4 Thousand
07 Oct, 2016 109.0 113.0 109.0 112.5 690.18 Thousand
06 Oct, 2016 109.0 111.75 109.0 111.75 233.82 Thousand
05 Oct, 2016 112.5 112.5 110.5 112.0 1.74 Million
04 Oct, 2016 112.0 114.0 109.75 109.75 555.4 Thousand
03 Oct, 2016 109.25 112.0 108.75 111.0 286.84 Thousand
30 Sep, 2016 109.75 111.47 108.53 110.75 837.8 Thousand
29 Sep, 2016 110.5 111.5 110.5 111.0 326.44 Thousand