Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 112.0 | 112.0 | 108.25 | 108.75 | 1.37 Million |
| 08 Nov, 2016 | 108.75 | 111.25 | 108.75 | 111.25 | 243.7 Thousand |
| 07 Nov, 2016 | 108.0 | 111.06 | 108.0 | 109.0 | 322.42 Thousand |
| 04 Nov, 2016 | 108.0 | 110.25 | 108.0 | 108.5 | 266.85 Thousand |
| 03 Nov, 2016 | 111.25 | 111.25 | 109.5 | 109.5 | 505.68 Thousand |
| 02 Nov, 2016 | 113.0 | 113.0 | 111.1 | 111.5 | 329.73 Thousand |
| 01 Nov, 2016 | 111.0 | 112.75 | 111.0 | 112.0 | 276.05 Thousand |
| 31 Oct, 2016 | 112.0 | 112.24 | 110.0 | 110.75 | 581.7 Thousand |
| 28 Oct, 2016 | 110.75 | 112.25 | 110.75 | 112.0 | 260.53 Thousand |
| 27 Oct, 2016 | 110.5 | 112.48 | 110.5 | 112.0 | 147.38 Thousand |
THRU
THS
THX
THG
THR
THRG