Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 111.0 111.75 110.0 111.5 434.69 Thousand
22 Nov, 2016 109.0 111.0 109.0 111.0 325.23 Thousand
21 Nov, 2016 109.0 111.0 108.48 109.5 120.87 Thousand
18 Nov, 2016 111.0 111.0 107.75 109.25 166.85 Thousand
17 Nov, 2016 107.5 110.5 107.5 109.5 170.9 Thousand
16 Nov, 2016 109.75 110.5 107.25 109.75 201.28 Thousand
15 Nov, 2016 107.25 109.75 107.25 109.25 86.65 Thousand
14 Nov, 2016 107.25 110.0 107.25 109.0 171.56 Thousand
11 Nov, 2016 108.25 110.75 107.25 107.25 304.48 Thousand
10 Nov, 2016 108.25 110.25 108.0 108.0 326.27 Thousand