Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 111.25 111.25 110.0 111.0 164.58 Thousand
27 Sep, 2016 111.75 111.9 110.0 111.0 245.34 Thousand
26 Sep, 2016 110.5 111.94 110.5 111.5 283.09 Thousand
23 Sep, 2016 112.5 112.5 109.75 110.0 874.52 Thousand
22 Sep, 2016 112.5 112.5 111.25 112.5 427.95 Thousand
21 Sep, 2016 110.75 112.5 110.75 111.5 237.6 Thousand
20 Sep, 2016 112.75 112.75 109.25 112.0 484.28 Thousand
19 Sep, 2016 112.75 112.75 111.0 112.0 156.21 Thousand
16 Sep, 2016 112.5 112.63 110.25 112.5 1.48 Million
15 Sep, 2016 112.0 112.63 111.0 112.25 506.82 Thousand