Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 113.0 113.44 112.25 112.75 425.2 Thousand
01 Aug, 2016 113.0 113.5 112.0 113.0 321.32 Thousand
29 Jul, 2016 114.0 114.0 112.0 112.25 1.37 Million
28 Jul, 2016 112.0 113.75 112.0 113.75 2.23 Million
27 Jul, 2016 114.0 114.0 112.25 112.75 231.74 Thousand
26 Jul, 2016 113.5 113.5 112.29 112.75 960.79 Thousand
25 Jul, 2016 114.25 114.5 112.0 112.5 330.89 Thousand
22 Jul, 2016 114.0 114.0 111.75 112.5 1.1 Million
21 Jul, 2016 113.5 113.5 111.92 112.75 798.48 Thousand
20 Jul, 2016 112.5 113.89 111.25 112.0 209.97 Thousand