Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 109.75 112.0 108.68 109.75 516.11 Thousand
04 Jul, 2016 111.25 113.0 109.89 113.0 213.43 Thousand
01 Jul, 2016 109.5 111.5 108.5 111.5 664.33 Thousand
30 Jun, 2016 108.25 109.39 108.25 109.0 685.26 Thousand
29 Jun, 2016 108.75 109.0 107.25 109.0 820.64 Thousand
28 Jun, 2016 106.75 108.75 106.75 108.25 1.87 Million
27 Jun, 2016 107.25 108.25 106.25 107.5 1.06 Million
24 Jun, 2016 105.75 108.25 105.5 107.5 594.72 Thousand
23 Jun, 2016 107.0 109.0 106.5 109.0 738.18 Thousand
22 Jun, 2016 108.0 108.5 107.25 108.5 302.36 Thousand