Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 107.5 | 108.0 | 107.03 | 107.75 | 603.04 Thousand |
| 06 Jun, 2016 | 107.13 | 107.38 | 106.75 | 107.25 | 525.5 Thousand |
| 03 Jun, 2016 | 106.88 | 108.0 | 106.0 | 108.0 | 1 Million |
| 02 Jun, 2016 | 107.0 | 107.0 | 106.25 | 106.88 | 1.77 Million |
| 01 Jun, 2016 | 107.13 | 107.25 | 106.5 | 107.0 | 1.51 Million |
| 31 May, 2016 | 107.5 | 107.5 | 106.5 | 106.75 | 726.44 Thousand |
| 27 May, 2016 | 107.63 | 107.63 | 107.25 | 107.63 | 578.64 Thousand |
| 26 May, 2016 | 107.63 | 107.89 | 107.25 | 107.63 | 68.48 Thousand |
| 25 May, 2016 | 107.63 | 108.0 | 107.26 | 107.63 | 333.43 Thousand |
| 24 May, 2016 | 107.63 | 107.8 | 107.25 | 107.63 | 147.68 Thousand |
THRU
THS
THX
THG
THR
THRG