Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 118.0 118.75 117.0 117.0 319.72 Thousand
24 Aug, 2017 120.5 120.5 118.0 118.0 480.05 Thousand
23 Aug, 2017 120.5 121.64 120.0 120.75 593.57 Thousand
22 Aug, 2017 123.0 123.0 120.25 121.25 169.19 Thousand
21 Aug, 2017 121.25 122.4 120.25 122.0 97.86 Thousand
18 Aug, 2017 121.75 123.06 121.0 121.0 46.37 Thousand
17 Aug, 2017 122.25 123.66 121.5 121.5 199.72 Thousand
16 Aug, 2017 123.0 123.74 121.7 122.25 147.98 Thousand
15 Aug, 2017 123.25 123.32 121.52 123.0 267.89 Thousand
14 Aug, 2017 121.5 123.47 121.01 122.0 184 Thousand