Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 120.75 122.21 120.75 122.0 89.67 Thousand
10 Aug, 2017 120.75 121.61 120.75 120.75 78.34 Thousand
09 Aug, 2017 121.0 121.5 120.51 120.75 197.8 Thousand
08 Aug, 2017 119.25 122.0 119.01 122.0 118.27 Thousand
07 Aug, 2017 118.75 119.0 118.11 119.0 892.49 Thousand
04 Aug, 2017 118.75 119.09 118.0 118.5 99.98 Thousand
03 Aug, 2017 118.25 119.0 118.0 118.0 73.12 Thousand
02 Aug, 2017 119.5 119.75 119.0 119.75 78.5 Thousand
01 Aug, 2017 118.5 119.75 118.5 119.75 67.13 Thousand
31 Jul, 2017 119.0 120.25 118.25 120.25 833.42 Thousand