Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 119.5 119.5 118.23 119.25 498.84 Thousand
27 Jul, 2017 118.25 118.5 117.26 117.75 153.73 Thousand
26 Jul, 2017 118.0 118.25 117.75 118.0 224.02 Thousand
25 Jul, 2017 118.0 118.16 116.93 117.25 126.23 Thousand
24 Jul, 2017 118.0 118.53 117.75 118.0 342.5 Thousand
21 Jul, 2017 118.25 119.73 118.0 118.0 303.19 Thousand
20 Jul, 2017 117.75 120.0 117.75 120.0 222.03 Thousand
19 Jul, 2017 119.5 119.52 118.45 119.5 353.7 Thousand
18 Jul, 2017 118.5 119.75 118.0 118.75 270.22 Thousand
17 Jul, 2017 119.5 119.5 118.5 119.5 77.38 Thousand