Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 114.75 | 117.25 | 114.75 | 116.5 | 99.18 Thousand |
| 08 Sep, 2017 | 116.25 | 116.25 | 114.5 | 114.75 | 71.53 Thousand |
| 07 Sep, 2017 | 117.5 | 117.5 | 114.25 | 115.0 | 77.62 Thousand |
| 06 Sep, 2017 | 117.5 | 117.51 | 115.25 | 117.5 | 107.56 Thousand |
| 05 Sep, 2017 | 117.5 | 118.0 | 115.0 | 115.0 | 244.84 Thousand |
| 04 Sep, 2017 | 119.0 | 119.0 | 116.75 | 117.5 | 318.46 Thousand |
| 01 Sep, 2017 | 119.25 | 119.25 | 116.31 | 116.75 | 183.78 Thousand |
| 31 Aug, 2017 | 118.0 | 119.75 | 117.0 | 119.25 | 119.47 Thousand |
| 30 Aug, 2017 | 117.5 | 118.25 | 117.0 | 117.5 | 282.86 Thousand |
| 29 Aug, 2017 | 117.25 | 118.25 | 117.0 | 118.0 | 321.62 Thousand |
THRU
THS
THX
THG
THR
THRG