Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 120.0 120.25 117.5 119.0 121.44 Thousand
22 Sep, 2017 118.75 118.75 117.5 118.75 102.47 Thousand
21 Sep, 2017 118.75 118.75 117.78 118.75 16.28 Thousand
20 Sep, 2017 118.75 119.0 117.25 118.75 110.43 Thousand
19 Sep, 2017 118.5 118.95 116.75 116.75 93.46 Thousand
18 Sep, 2017 119.0 119.0 117.0 118.5 213.03 Thousand
15 Sep, 2017 117.75 119.0 117.11 119.0 945.39 Thousand
14 Sep, 2017 117.5 117.75 116.06 117.75 139.53 Thousand
13 Sep, 2017 117.75 117.75 116.25 117.5 232.15 Thousand
12 Sep, 2017 117.75 117.75 116.22 116.75 165.14 Thousand