Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23.0 23.0 23.0 23.0 -
20 Nov, 2023 23.0 23.0 23.0 23.0 -
17 Nov, 2023 23.0 23.0 23.0 23.0 -
16 Nov, 2023 23.0 23.0 23.0 23.0 -
15 Nov, 2023 23.0 23.0 23.0 23.0 -
14 Nov, 2023 23.0 23.0 23.0 23.0 -
13 Nov, 2023 23.0 23.0 23.0 23.0 -
10 Nov, 2023 23.0 23.0 23.0 23.0 -
09 Nov, 2023 23.0 23.0 23.0 23.0 -
08 Nov, 2023 23.6 23.6 22.0 23.0 40 Thousand