Thalassa Holdings Limited (THAL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23.5 23.5 23.5 23.5 -
10 Apr, 2025 23.5 23.5 23.5 23.5 -
09 Apr, 2025 22.06 23.5 22.06 23.5 3582.00
08 Apr, 2025 22.0 23.5 22.0 23.5 7164.00
07 Apr, 2025 22.06 23.5 22.06 23.5 642.00
04 Apr, 2025 23.5 23.5 23.5 23.5 -
03 Apr, 2025 23.5 23.5 23.5 23.5 -
02 Apr, 2025 22.06 23.5 22.06 23.5 1810.00
01 Apr, 2025 23.5 23.5 23.5 23.5 -
31 Mar, 2025 22.06 23.5 22.06 23.5 818.00