Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.0 24.5 23.0 24.5 29.83 Thousand
16 Jan, 2025 24.5 24.5 24.5 24.5 -
15 Jan, 2025 24.5 24.5 24.5 24.5 -
14 Jan, 2025 24.5 24.5 24.5 24.5 -
13 Jan, 2025 24.5 24.5 24.5 24.5 -
10 Jan, 2025 24.5 24.5 24.5 24.5 -
09 Jan, 2025 24.5 24.5 24.5 24.5 -
08 Jan, 2025 24.5 24.5 24.5 24.5 -
07 Jan, 2025 24.5 24.5 24.5 24.5 -
06 Jan, 2025 23.06 24.5 23.06 24.5 1126.00