Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.5 24.5 24.5 24.5 -
16 Dec, 2024 24.5 24.5 24.5 24.5 -
13 Dec, 2024 24.0 25.25 23.25 24.5 13.91 Thousand
12 Dec, 2024 25.13 26.0 25.0 26.0 25.41 Thousand
11 Dec, 2024 26.5 26.5 26.5 26.5 -
10 Dec, 2024 25.13 26.5 25.06 26.5 36.29 Thousand
09 Dec, 2024 25.06 26.5 25.06 26.5 3982.00
06 Dec, 2024 26.5 26.5 26.5 26.5 -
05 Dec, 2024 26.5 26.5 26.5 26.5 -
04 Dec, 2024 26.5 26.5 26.5 26.5 -