Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 25.1 26.0 25.1 26.0 1050.00
18 Nov, 2024 26.5 26.5 26.5 26.5 -
15 Nov, 2024 26.5 26.5 26.5 26.5 -
14 Nov, 2024 26.5 26.5 26.5 26.5 -
13 Nov, 2024 26.5 26.5 26.5 26.5 -
12 Nov, 2024 26.5 26.5 26.5 26.5 -
11 Nov, 2024 26.5 26.5 26.5 26.5 -
08 Nov, 2024 26.5 26.5 26.5 26.5 -
07 Nov, 2024 26.5 26.5 26.5 26.5 -
06 Nov, 2024 26.5 26.5 26.5 26.5 -