Thalassa Holdings Limited (THAL.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.5 23.5 23.5 23.5 -
20 Feb, 2025 23.5 23.5 23.5 23.5 -
19 Feb, 2025 23.15 23.5 23.02 23.5 10.45 Thousand
18 Feb, 2025 23.02 23.5 23.02 23.5 20 Thousand
17 Feb, 2025 23.5 23.5 23.5 23.5 -
14 Feb, 2025 23.15 23.5 23.15 23.5 2843.00
13 Feb, 2025 23.5 23.5 23.5 23.5 -
12 Feb, 2025 23.8 23.8 23.5 23.5 31.6 Thousand
11 Feb, 2025 23.02 23.5 23.02 23.5 650.00
10 Feb, 2025 23.5 23.5 23.5 23.5 -