Thalassa Holdings Limited (THAL.L)
GBp 22.5
(0.0%)
GBp 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 23 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 22 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 21 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 20 Jan, 2025 | 23.06 | 24.5 | 23.06 | 24.5 | 13.34 Thousand |
| 17 Jan, 2025 | 23.0 | 24.5 | 23.0 | 24.5 | 29.83 Thousand |
| 16 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 15 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 14 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 13 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
SSVR
3928
TFCO4
0451
601083
5711