Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.5 26.5 26.5 26.5 -
28 Oct, 2024 26.5 26.5 26.5 26.5 -
25 Oct, 2024 26.5 26.5 26.5 26.5 -
24 Oct, 2024 25.1 26.5 25.1 26.5 526.00
23 Oct, 2024 26.5 26.5 26.5 26.5 -
22 Oct, 2024 25.1 26.5 25.1 26.5 1154.00
21 Oct, 2024 25.15 26.5 25.15 26.5 552.00
18 Oct, 2024 26.5 26.5 26.5 26.5 -
17 Oct, 2024 26.5 26.5 26.5 26.5 -
16 Oct, 2024 26.5 26.5 26.5 26.5 -