Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.5 26.5 26.5 26.5 -
30 Sep, 2024 26.5 26.5 26.5 26.5 -
27 Sep, 2024 26.5 26.5 26.5 26.5 -
26 Sep, 2024 26.5 26.5 26.5 26.5 -
25 Sep, 2024 26.5 26.5 26.5 26.5 -
24 Sep, 2024 26.5 26.5 26.5 26.5 -
23 Sep, 2024 26.5 26.5 26.5 26.5 -
20 Sep, 2024 26.5 26.5 26.5 26.5 -
19 Sep, 2024 26.5 26.5 26.5 26.5 -
18 Sep, 2024 25.15 26.5 25.15 26.5 2120.00