Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 25.15 26.5 25.15 26.5 1025.00
16 Sep, 2024 26.5 26.5 26.5 26.5 -
13 Sep, 2024 28.0 28.0 26.5 26.5 1425.00
12 Sep, 2024 26.5 26.5 26.5 26.5 -
11 Sep, 2024 25.75 26.5 25.75 26.5 5228.00
10 Sep, 2024 26.5 26.5 26.5 26.5 -
09 Sep, 2024 26.5 26.5 26.5 26.5 -
06 Sep, 2024 26.05 26.5 26.05 26.5 16 Thousand
05 Sep, 2024 26.5 26.5 26.5 26.5 -
04 Sep, 2024 25.75 26.5 25.75 26.5 30 Thousand