Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 26.5 26.5 26.5 26.5 -
16 Aug, 2024 26.5 26.5 26.5 26.5 -
15 Aug, 2024 26.5 26.5 26.5 26.5 -
14 Aug, 2024 26.5 26.5 26.5 26.5 -
13 Aug, 2024 25.38 26.5 25.38 26.5 10 Thousand
12 Aug, 2024 26.5 26.5 26.5 26.5 -
09 Aug, 2024 26.5 26.5 26.5 26.5 -
08 Aug, 2024 26.5 26.5 26.5 26.5 -
07 Aug, 2024 26.5 26.5 26.5 26.5 -
06 Aug, 2024 26.5 26.5 26.5 26.5 -