Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 26.5 26.5 26.5 26.5 -
19 Jul, 2024 26.5 26.5 26.5 26.5 -
18 Jul, 2024 26.5 26.5 26.5 26.5 -
17 Jul, 2024 25.2 26.5 25.2 26.5 663.00
16 Jul, 2024 26.5 26.5 26.5 26.5 -
15 Jul, 2024 26.5 26.5 26.5 26.5 -
12 Jul, 2024 27.85 27.85 26.5 26.5 136.00
11 Jul, 2024 26.5 26.5 26.5 26.5 -
10 Jul, 2024 26.5 26.5 26.5 26.5 -
09 Jul, 2024 26.5 26.5 26.5 26.5 -