Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.2 26.5 25.2 26.5 128.00
05 Jul, 2024 26.5 26.5 26.5 26.5 -
04 Jul, 2024 25.2 26.5 25.2 26.5 2265.00
03 Jul, 2024 26.5 26.5 26.5 26.5 -
02 Jul, 2024 25.25 26.5 25.25 26.5 10.61 Thousand
01 Jul, 2024 26.5 26.5 26.5 26.5 -
28 Jun, 2024 26.75 26.9 26.0 26.0 17 Thousand
27 Jun, 2024 26.0 26.0 26.0 26.0 -
26 Jun, 2024 26.0 26.0 26.0 26.0 -
25 Jun, 2024 26.0 26.0 26.0 26.0 -