Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 25.2 26.0 25.2 26.0 1991.00
07 Jun, 2024 26.0 26.0 26.0 26.0 -
06 Jun, 2024 26.0 26.0 26.0 26.0 -
05 Jun, 2024 26.0 26.0 26.0 26.0 -
04 Jun, 2024 26.0 26.0 26.0 26.0 -
03 Jun, 2024 26.0 26.0 26.0 26.0 -
31 May, 2024 26.0 26.0 26.0 26.0 -
30 May, 2024 26.0 26.0 26.0 26.0 -
29 May, 2024 26.0 26.0 26.0 26.0 -
28 May, 2024 25.25 26.0 25.25 26.0 27.36 Thousand