Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 26.0 26.0 26.0 26.0 -
23 May, 2024 26.0 26.0 26.0 26.0 -
22 May, 2024 25.25 26.0 25.25 26.0 995.00
21 May, 2024 25.2 26.0 25.2 26.0 4898.00
20 May, 2024 26.0 26.0 26.0 26.0 -
17 May, 2024 25.13 26.0 25.13 26.0 2655.00
16 May, 2024 27.0 27.0 25.1 26.0 9979.00
15 May, 2024 25.1 25.5 25.1 25.5 1019.00
14 May, 2024 25.5 25.5 25.5 25.5 -
13 May, 2024 25.96 26.0 25.5 25.5 15 Thousand