Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 24.5 24.5 24.5 24.5 -
24 Apr, 2024 24.5 24.5 24.5 24.5 -
23 Apr, 2024 24.5 24.5 24.5 24.5 -
22 Apr, 2024 24.5 24.5 24.5 24.5 -
19 Apr, 2024 24.5 24.5 24.5 24.5 -
18 Apr, 2024 24.5 24.5 24.5 24.5 -
17 Apr, 2024 23.8 24.5 23.8 24.5 232.00
16 Apr, 2024 24.5 24.5 24.5 24.5 -
15 Apr, 2024 24.5 24.5 24.5 24.5 -
12 Apr, 2024 23.8 24.5 23.8 24.5 995.00