Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.5 24.5 24.5 24.5 -
25 Mar, 2024 25.25 25.25 24.5 24.5 768.00
22 Mar, 2024 24.5 24.5 24.5 24.5 -
21 Mar, 2024 24.5 24.5 24.5 24.5 -
20 Mar, 2024 24.5 24.5 24.5 24.5 -
19 Mar, 2024 24.5 24.5 24.5 24.5 -
18 Mar, 2024 23.8 24.5 23.8 24.5 269.00
15 Mar, 2024 24.5 24.5 24.5 24.5 -
14 Mar, 2024 24.5 24.5 24.5 24.5 -
13 Mar, 2024 24.5 24.5 24.5 24.5 -