Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24.5 24.5 24.5 24.5 -
11 Mar, 2024 24.5 24.5 24.5 24.5 -
08 Mar, 2024 24.5 24.5 24.5 24.5 -
07 Mar, 2024 24.5 24.5 24.5 24.5 -
06 Mar, 2024 23.8 24.5 23.8 24.5 9091.00
05 Mar, 2024 23.8 24.5 23.8 24.5 2695.00
04 Mar, 2024 24.5 24.5 24.5 24.5 -
01 Mar, 2024 24.5 24.5 24.5 24.5 -
29 Feb, 2024 24.5 24.5 24.5 24.5 -
28 Feb, 2024 24.5 24.5 24.5 24.5 -