Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.5 24.5 24.5 24.5 -
26 Feb, 2024 24.5 24.5 24.5 24.5 -
23 Feb, 2024 24.5 24.5 24.5 24.5 -
22 Feb, 2024 24.5 24.5 24.5 24.5 -
21 Feb, 2024 24.5 24.5 24.5 24.5 -
20 Feb, 2024 24.5 24.5 24.5 24.5 -
19 Feb, 2024 23.76 24.5 23.76 24.5 1064.00
16 Feb, 2024 24.5 24.5 24.5 24.5 -
15 Feb, 2024 24.5 24.5 24.5 24.5 -
14 Feb, 2024 24.5 24.5 24.5 24.5 -