Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.5 24.5 24.5 24.5 -
29 Jan, 2024 24.5 24.5 24.5 24.5 -
26 Jan, 2024 24.5 24.5 24.5 24.5 -
25 Jan, 2024 24.5 24.5 24.5 24.5 -
24 Jan, 2024 24.5 24.5 24.5 24.5 -
23 Jan, 2024 24.5 24.5 24.5 24.5 -
22 Jan, 2024 24.5 24.5 24.5 24.5 -
19 Jan, 2024 24.5 24.5 24.5 24.5 -
18 Jan, 2024 23.5 24.5 23.5 24.5 830.00
17 Jan, 2024 24.5 24.5 24.5 24.5 -