Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.5 24.5 24.5 24.5 -
15 Jan, 2024 23.5 24.5 23.5 24.5 1.00
12 Jan, 2024 25.75 25.75 24.5 24.5 3915.00
11 Jan, 2024 24.5 24.5 24.5 24.5 -
10 Jan, 2024 24.5 24.5 24.5 24.5 -
09 Jan, 2024 24.5 24.5 24.5 24.5 -
08 Jan, 2024 24.5 24.5 24.5 24.5 -
05 Jan, 2024 23.5 24.9 23.5 24.5 40 Thousand
04 Jan, 2024 23.0 23.0 23.0 23.0 -
03 Jan, 2024 23.0 23.0 23.0 23.0 -