Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.0 23.0 23.0 23.0 12.4 Thousand
29 Dec, 2023 23.3 23.3 22.0 23.0 55 Thousand
28 Dec, 2023 24.2 24.2 22.0 23.0 60 Thousand
27 Dec, 2023 22.0 23.5 22.0 23.5 -
22 Dec, 2023 24.5 24.5 24.5 24.5 -
21 Dec, 2023 24.5 24.5 24.5 24.5 -
20 Dec, 2023 24.5 24.5 24.5 24.5 -
19 Dec, 2023 22.6 24.5 22.6 24.5 5000.00
18 Dec, 2023 22.25 25.97 22.25 24.5 18.65 Thousand
15 Dec, 2023 24.0 24.0 24.0 24.0 -