Thalassa Holdings Limited (THAL.L)
GBp 24.5
(-5.77%)
GBp 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
SSVR
3928
TFCO4
0451
601083
5711