Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.0 23.0 23.0 23.0 -
06 Nov, 2023 23.0 23.0 23.0 23.0 -
03 Nov, 2023 23.7 23.7 23.0 23.0 30 Thousand
02 Nov, 2023 23.0 23.0 23.0 23.0 10 Thousand
01 Nov, 2023 23.0 23.0 23.0 23.0 -
31 Oct, 2023 23.0 23.0 23.0 23.0 -
30 Oct, 2023 23.0 23.0 23.0 23.0 -
27 Oct, 2023 23.0 23.0 23.0 23.0 10.72 Thousand
26 Oct, 2023 23.0 23.0 23.0 23.0 -
25 Oct, 2023 23.0 23.0 23.0 23.0 -