Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.5 24.5 24.5 24.5 -
27 Sep, 2023 23.1 24.5 23.1 24.5 664.00
26 Sep, 2023 24.5 24.5 24.5 24.5 -
25 Sep, 2023 24.5 24.5 24.5 24.5 -
22 Sep, 2023 24.5 24.5 24.5 24.5 -
21 Sep, 2023 24.5 24.5 24.5 24.5 -
20 Sep, 2023 24.5 24.5 24.5 24.5 -
19 Sep, 2023 24.5 24.5 24.5 24.5 -
18 Sep, 2023 24.5 24.5 24.5 24.5 -
15 Sep, 2023 23.1 24.5 23.1 24.5 232.00