Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.5 23.5 23.5 23.5 -
11 Oct, 2023 23.1 23.5 23.0 23.5 4831.00
10 Oct, 2023 24.0 24.0 24.0 24.0 -
09 Oct, 2023 24.0 24.0 24.0 24.0 -
06 Oct, 2023 24.0 24.0 24.0 24.0 -
05 Oct, 2023 24.0 24.0 24.0 24.0 -
04 Oct, 2023 24.0 24.0 24.0 24.0 -
03 Oct, 2023 24.0 24.0 24.0 24.0 -
02 Oct, 2023 24.5 24.5 24.5 24.5 -
29 Sep, 2023 24.5 24.5 24.5 24.5 -