Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.25 24.0 22.25 24.0 571.00
13 Dec, 2023 22.0 24.0 22.0 24.0 -
12 Dec, 2023 23.4 24.0 22.0 24.0 26.49 Thousand
11 Dec, 2023 23.0 23.0 23.0 23.0 -
08 Dec, 2023 22.25 23.0 22.25 23.0 399.00
07 Dec, 2023 23.0 23.0 23.0 23.0 -
06 Dec, 2023 22.25 23.0 22.25 23.0 400.00
05 Dec, 2023 22.25 23.0 22.25 23.0 663.00
04 Dec, 2023 23.0 23.0 23.0 23.0 -
01 Dec, 2023 22.25 23.0 22.25 23.0 2459.00