Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 24.5 24.5 24.5 24.5 -
12 Feb, 2024 24.5 24.5 24.5 24.5 -
09 Feb, 2024 25.0 25.0 24.5 24.5 5000.00
08 Feb, 2024 24.5 24.5 24.5 24.5 -
07 Feb, 2024 23.55 24.5 23.55 24.5 664.00
06 Feb, 2024 24.5 24.5 24.5 24.5 -
05 Feb, 2024 24.5 24.5 24.5 24.5 -
02 Feb, 2024 24.5 24.5 24.5 24.5 -
01 Feb, 2024 24.5 24.5 24.5 24.5 -
31 Jan, 2024 23.55 24.5 23.55 24.5 331.00