Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 22.2 22.2 22.2 22.2 2500.00
10 Apr, 2024 24.5 24.5 24.5 24.5 -
09 Apr, 2024 24.5 24.5 24.5 24.5 -
08 Apr, 2024 24.5 24.5 24.5 24.5 -
05 Apr, 2024 24.5 24.5 24.5 24.5 -
04 Apr, 2024 24.5 24.5 24.5 24.5 -
03 Apr, 2024 23.8 24.5 23.8 24.5 94.00
02 Apr, 2024 24.5 24.5 24.5 24.5 -
28 Mar, 2024 24.0 24.5 24.0 24.5 5000.00
27 Mar, 2024 23.8 24.5 23.8 24.5 661.00