Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 26.0 26.0 24.5 25.0 17.15 Thousand
09 May, 2024 23.9 25.9 23.9 24.5 17.5 Thousand
08 May, 2024 24.5 24.5 24.5 24.5 -
07 May, 2024 24.5 24.5 24.5 24.5 -
03 May, 2024 25.13 25.94 24.5 24.5 20 Thousand
02 May, 2024 23.0 23.0 23.0 23.0 2500.00
01 May, 2024 25.25 25.25 24.5 24.5 20 Thousand
30 Apr, 2024 24.5 24.5 24.5 24.5 -
29 Apr, 2024 24.5 24.5 24.5 24.5 -
26 Apr, 2024 24.5 24.5 24.5 24.5 -