Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.5 26.5 26.5 26.5 -
02 Aug, 2024 26.5 26.5 26.5 26.5 -
01 Aug, 2024 27.94 27.94 26.5 26.5 1.00
31 Jul, 2024 26.5 26.5 26.5 26.5 -
30 Jul, 2024 27.85 27.85 26.5 26.5 6730.00
29 Jul, 2024 26.5 26.5 26.5 26.5 -
26 Jul, 2024 27.8 27.8 26.5 26.5 15.27 Thousand
25 Jul, 2024 26.5 26.5 26.5 26.5 -
24 Jul, 2024 26.5 26.5 26.5 26.5 -
23 Jul, 2024 26.5 26.5 26.5 26.5 -