Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.5 26.5 26.5 26.5 -
11 Nov, 2024 26.5 26.5 26.5 26.5 -
08 Nov, 2024 26.5 26.5 26.5 26.5 -
07 Nov, 2024 26.5 26.5 26.5 26.5 -
06 Nov, 2024 26.5 26.5 26.5 26.5 -
05 Nov, 2024 26.5 26.5 26.5 26.5 -
04 Nov, 2024 25.06 26.5 25.06 26.5 3773.00
01 Nov, 2024 26.5 26.5 26.5 26.5 -
31 Oct, 2024 26.5 26.5 26.5 26.5 -
30 Oct, 2024 26.5 26.5 26.5 26.5 -