Thalassa Holdings Limited (THAL.L)

GBp 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.5 26.5 26.5 26.5 -
02 Dec, 2024 26.5 26.5 26.5 26.5 -
29 Nov, 2024 26.5 26.5 26.5 26.5 -
28 Nov, 2024 27.4 27.4 26.5 26.5 108.36 Thousand
27 Nov, 2024 26.5 26.5 26.5 26.5 -
26 Nov, 2024 26.5 26.5 26.5 26.5 -
25 Nov, 2024 26.5 26.5 26.5 26.5 20 Thousand
22 Nov, 2024 26.0 26.0 26.0 26.0 -
21 Nov, 2024 26.0 26.0 26.0 26.0 -
20 Nov, 2024 26.0 26.0 26.0 26.0 -